Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.59	22.67	22.57	22.67	3,913,733	+0.15(+0.68%)
Jan 30, 2023	22.54	22.58	22.51	22.51	4,003,184	-0.10(-0.44%)
Jan 27, 2023	22.61	22.64	22.58	22.61	7,522,448	-0.04(-0.16%)
Jan 26, 2023	22.64	22.65	22.56	22.65	4,525,072	+0.05(+0.20%)
Jan 25, 2023	22.54	22.61	22.51	22.60	3,789,057	+0.01(+0.04%)
Jan 24, 2023	22.55	22.59	22.50	22.59	2,952,571	+0.04(+0.16%)
Jan 23, 2023	22.58	22.63	22.54	22.56	4,280,654	-0.04(-0.16%)
Jan 20, 2023	22.54	22.60	22.48	22.59	6,229,953	+0.06(+0.28%)
Jan 19, 2023	22.57	22.59	22.50	22.53	4,830,485	-0.08(-0.36%)
Jan 18, 2023	22.70	22.76	22.60	22.61	10,167,266	-0.01(-0.04%)
Jan 17, 2023	22.63	22.64	22.59	22.62	3,385,099	-0.05(-0.20%)
Jan 13, 2023	22.59	22.69	22.56	22.67	7,215,596	+0.02(+0.08%)
Jan 12, 2023	22.59	22.65	22.52	22.65	5,721,737	+0.11(+0.48%)
Jan 11, 2023	22.50	22.54	22.44	22.54	4,591,015	+0.09(+0.40%)
Jan 10, 2023	22.48	22.50	22.41	22.45	8,421,114	-0.03(-0.12%)
Jan 09, 2023	22.42	22.49	22.41	22.48	7,331,498	+0.09(+0.40%)
Jan 06, 2023	22.25	22.45	22.21	22.39	4,581,804	+0.22(+0.98%)
Jan 05, 2023	22.13	22.19	22.09	22.17	6,445,061	+0.02(+0.08%)
Jan 04, 2023	22.12	22.20	22.03	22.15	3,988,662	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.