Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	43.67	43.72	43.21	43.41	4,872,405	+0.37(+0.87%)
Oct 30, 2023	42.59	43.17	42.26	43.04	5,011,545	+1.66(+4.01%)
Oct 27, 2023	43.00	43.01	40.90	41.38	16,180,662	-9.79(-19.13%)
Oct 26, 2023	50.99	51.56	50.51	51.16	3,567,665	+0.23(+0.45%)
Oct 25, 2023	50.98	51.31	50.50	50.93	1,315,211	+0.73(+1.45%)
Oct 24, 2023	50.09	50.33	49.95	50.20	954,087	+0.25(+0.50%)
Oct 23, 2023	50.05	50.25	49.85	49.95	1,189,347	+0.02(+0.04%)
Oct 20, 2023	50.14	50.35	49.93	49.93	1,087,471	-0.24(-0.49%)
Oct 19, 2023	50.37	50.44	49.68	50.18	3,941,320	-0.29(-0.58%)
Oct 18, 2023	51.57	51.68	50.36	50.47	3,574,803	-1.13(-2.19%)
Oct 17, 2023	52.20	52.29	51.52	51.60	1,759,236	-0.82(-1.56%)
Oct 16, 2023	52.33	52.60	52.28	52.42	549,683	+0.11(+0.20%)
Oct 13, 2023	52.36	52.62	51.91	52.31	1,296,396	-0.25(-0.47%)
Oct 12, 2023	52.62	52.75	52.30	52.56	1,159,067	+0.00(+0.00%)
Oct 11, 2023	52.63	52.73	52.30	52.56	1,857,797	+0.33(+0.62%)
Oct 10, 2023	51.97	52.46	51.86	52.24	2,697,452	+0.38(+0.74%)
Oct 09, 2023	51.78	52.35	51.67	51.85	2,854,670	+0.14(+0.28%)
Oct 06, 2023	51.63	51.89	51.12	51.71	1,915,365	-0.14(-0.28%)
Oct 05, 2023	51.59	51.98	51.57	51.85	1,181,095	+0.21(+0.41%)
Oct 04, 2023	51.70	51.75	51.11	51.64	1,940,334	+0.24(+0.47%)
Oct 03, 2023	51.09	51.42	50.84	51.40	2,993,256	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.