Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	59.58	61.97	59.58	61.83	27,078	+1.51(+2.50%)
Jan 30, 2023	61.75	62.20	60.23	60.32	21,360	-1.85(-2.98%)
Jan 27, 2023	63.73	63.73	61.83	62.17	20,531	-0.84(-1.33%)
Jan 26, 2023	63.94	64.03	62.96	63.01	52,735	+0.44(+0.70%)
Jan 25, 2023	63.78	63.78	62.24	62.57	46,792	-1.23(-1.93%)
Jan 24, 2023	64.44	64.54	63.48	63.80	118,214	-0.98(-1.51%)
Jan 23, 2023	64.14	65.21	64.14	64.78	40,673	+1.03(+1.62%)
Jan 20, 2023	63.79	64.30	63.00	63.75	39,717	+0.88(+1.40%)
Jan 19, 2023	61.48	63.18	61.41	62.87	28,433	+2.13(+3.51%)
Jan 18, 2023	62.70	62.70	60.74	60.74	39,376	-1.05(-1.70%)
Jan 17, 2023	61.97	62.10	60.82	61.79	32,536	+0.56(+0.91%)
Jan 13, 2023	59.90	61.25	59.76	61.23	30,024	+1.91(+3.22%)
Jan 12, 2023	59.98	60.17	59.31	59.32	51,968	+0.60(+1.02%)
Jan 11, 2023	57.85	58.85	57.33	58.72	28,363	+2.71(+4.84%)
Jan 10, 2023	56.00	56.59	55.71	56.01	14,463	+0.53(+0.96%)
Jan 09, 2023	55.49	56.30	55.26	55.48	40,633	+1.08(+1.99%)
Jan 06, 2023	55.63	55.70	53.95	54.40	96,498	-0.24(-0.44%)
Jan 05, 2023	54.59	55.45	54.56	54.64	15,669	-0.07(-0.13%)
Jan 04, 2023	55.68	55.68	54.16	54.71	47,106	-2.36(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.