Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	61.41	62.66	61.41	62.66	12,766	+1.37(+2.24%)
Jun 29, 2023	60.92	61.75	60.92	61.29	17,384	+0.32(+0.52%)
Jun 28, 2023	59.70	61.40	59.60	60.97	11,556	+1.35(+2.26%)
Jun 27, 2023	60.24	60.91	59.45	59.62	8,353	-0.90(-1.49%)
Jun 26, 2023	60.38	60.57	59.61	60.52	4,746	+0.35(+0.58%)
Jun 23, 2023	59.45	60.25	59.01	60.18	11,443	-0.55(-0.91%)
Jun 22, 2023	60.22	60.98	60.13	60.73	10,564	-1.49(-2.40%)
Jun 21, 2023	60.99	62.52	60.99	62.22	6,795	+0.17(+0.27%)
Jun 20, 2023	62.59	62.59	61.19	62.05	22,931	-1.41(-2.22%)
Jun 16, 2023	62.79	63.56	62.49	63.46	30,226	+0.69(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.