Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	70.54	71.15	69.53	70.44	21,623	+0.01(+0.01%)
Aug 30, 2023	70.08	70.86	69.98	70.43	10,675	+0.26(+0.37%)
Aug 29, 2023	70.03	70.52	69.21	70.17	32,114	-0.26(-0.37%)
Aug 28, 2023	71.19	71.69	69.93	70.43	41,831	-2.20(-3.03%)
Aug 25, 2023	70.79	72.86	70.40	72.63	58,702	+2.06(+2.92%)
Aug 24, 2023	69.35	70.79	69.32	70.57	17,469	+0.25(+0.36%)
Aug 23, 2023	69.22	70.37	68.84	70.32	28,912	-0.25(-0.36%)
Aug 22, 2023	70.18	70.61	69.86	70.57	25,833	+0.48(+0.69%)
Aug 21, 2023	71.11	71.19	69.55	70.09	77,522	-0.92(-1.29%)
Aug 18, 2023	70.56	71.96	70.56	71.01	15,637	+0.07(+0.10%)
Aug 17, 2023	73.00	73.00	70.90	70.94	29,604	-1.06(-1.47%)
Aug 16, 2023	72.27	72.94	71.67	72.00	17,967	+0.06(+0.09%)
Aug 15, 2023	73.82	73.82	71.79	71.94	24,124	-1.55(-2.12%)
Aug 14, 2023	73.75	73.75	73.02	73.49	53,979	-1.10(-1.47%)
Aug 11, 2023	73.88	75.43	73.75	74.59	58,621	+1.16(+1.58%)
Aug 10, 2023	73.23	73.78	72.55	73.43	20,044	-0.70(-0.94%)
Aug 09, 2023	72.09	74.14	72.03	74.13	38,450	+2.56(+3.58%)
Aug 08, 2023	69.66	71.92	69.22	71.57	22,145	+0.25(+0.34%)
Aug 07, 2023	71.37	71.37	70.14	71.32	34,806	+0.95(+1.35%)
Aug 04, 2023	70.74	70.74	69.93	70.37	56,249	+0.23(+0.33%)
Aug 03, 2023	69.42	70.25	69.15	70.14	15,580	-0.09(-0.13%)
Aug 02, 2023	72.90	72.90	69.88	70.23	31,766	-2.38(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.