Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.97	48.98	48.40	48.53	2,253,762	+0.20(+0.41%)
Sep 28, 2023	48.14	48.42	48.09	48.33	1,880,133	+0.39(+0.82%)
Sep 27, 2023	48.54	48.56	47.80	47.94	2,111,063	-0.50(-1.03%)
Sep 26, 2023	48.69	48.77	48.44	48.44	2,106,020	-0.43(-0.88%)
Sep 25, 2023	48.93	48.90	48.76	48.87	1,577,523	-0.63(-1.27%)
Sep 22, 2023	49.61	49.72	49.47	49.50	1,328,659	-0.20(-0.40%)
Sep 21, 2023	49.98	50.03	49.70	49.70	1,589,490	-0.08(-0.16%)
Sep 20, 2023	50.01	50.83	49.76	49.77	1,840,225	+0.18(+0.36%)
Sep 19, 2023	49.67	49.76	49.41	49.60	1,447,442	-0.29(-0.59%)
Sep 18, 2023	49.92	50.07	49.69	49.89	1,113,558	+0.05(+0.10%)
Sep 15, 2023	50.14	50.17	49.81	49.84	1,630,338	+0.08(+0.16%)
Sep 14, 2023	49.32	49.78	49.31	49.76	1,689,990	+0.21(+0.42%)
Sep 13, 2023	49.37	49.62	49.35	49.56	1,409,837	+0.10(+0.20%)
Sep 12, 2023	49.78	49.85	49.40	49.46	1,433,817	-0.36(-0.73%)
Sep 11, 2023	49.65	49.92	49.56	49.82	1,546,323	+0.27(+0.54%)
Sep 08, 2023	49.47	49.58	49.36	49.56	1,347,613	+0.27(+0.56%)
Sep 07, 2023	49.18	49.33	49.08	49.28	1,588,548	+0.39(+0.80%)
Sep 06, 2023	48.96	48.98	48.75	48.89	1,761,818	-0.23(-0.46%)
Sep 05, 2023	49.52	49.56	49.12	49.12	1,472,768	-0.69(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.