Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	35.56	35.81	35.01	35.70	1,557,616	+0.08(+0.22%)
Nov 29, 2023	35.45	35.97	35.30	35.62	1,645,346	+0.67(+1.92%)
Nov 28, 2023	33.17	35.21	33.17	34.95	2,405,891	+1.83(+5.53%)
Nov 27, 2023	32.29	33.19	32.02	33.12	2,875,840	+0.57(+1.75%)
Nov 24, 2023	31.93	32.62	31.41	32.55	1,874,014	+0.73(+2.29%)
Nov 22, 2023	32.35	33.95	31.37	31.82	9,117,827	-4.49(-12.37%)
Nov 21, 2023	36.00	36.58	35.28	36.31	4,043,866	-0.56(-1.52%)
Nov 20, 2023	36.52	37.57	36.52	36.87	2,507,776	+0.08(+0.22%)
Nov 17, 2023	36.25	37.14	36.07	36.79	1,992,466	+1.49(+4.22%)
Nov 16, 2023	35.77	35.80	34.58	35.30	1,837,694	-0.84(-2.32%)
Nov 15, 2023	35.90	36.91	35.90	36.14	1,797,888	+0.54(+1.52%)
Nov 14, 2023	34.93	36.05	34.93	35.60	1,520,287	+1.35(+3.94%)
Nov 13, 2023	35.38	35.45	34.21	34.25	2,423,959	-1.15(-3.25%)
Nov 10, 2023	34.97	35.50	34.52	35.40	1,172,912	+0.49(+1.40%)
Nov 09, 2023	35.94	36.02	34.78	34.91	1,031,962	-0.78(-2.19%)
Nov 08, 2023	35.74	35.95	35.33	35.69	823,538	-0.21(-0.58%)
Nov 07, 2023	35.62	36.02	35.54	35.90	973,430	+0.22(+0.62%)
Nov 06, 2023	36.02	36.10	35.30	35.68	1,057,772	-0.13(-0.36%)
Nov 03, 2023	35.27	35.97	35.27	35.81	1,132,738	+0.88(+2.52%)
Nov 02, 2023	34.36	35.14	33.85	34.93	1,475,254	+0.72(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.