Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	135.66	138.26	134.63	137.88	1,984,049	+2.19(+1.61%)
Apr 27, 2023	137.04	138.00	131.15	135.69	2,885,731	-3.25(-2.34%)
Apr 26, 2023	139.39	139.66	138.50	138.94	1,150,862	-1.07(-0.76%)
Apr 25, 2023	140.96	141.42	139.89	140.01	1,280,735	-0.82(-0.58%)
Apr 24, 2023	142.95	143.49	140.63	140.84	1,886,409	-2.94(-2.05%)
Apr 21, 2023	142.82	143.93	142.71	143.78	1,252,907	+1.33(+0.93%)
Apr 20, 2023	141.67	143.06	140.88	142.45	600,213	+0.78(+0.55%)
Apr 19, 2023	141.79	142.68	141.44	141.67	630,846	+0.00(+0.00%)
Apr 18, 2023	142.96	143.27	141.00	141.67	848,323	-0.95(-0.67%)
Apr 17, 2023	142.39	143.02	141.83	142.62	564,425	+0.82(+0.58%)
Apr 14, 2023	142.33	142.82	141.55	141.80	785,520	-0.84(-0.59%)
Apr 13, 2023	141.57	142.76	140.94	142.64	683,736	+1.52(+1.07%)
Apr 12, 2023	139.41	141.89	138.83	141.12	894,176	+2.37(+1.71%)
Apr 11, 2023	136.89	139.89	136.67	138.75	938,693	+1.72(+1.26%)
Apr 10, 2023	135.89	137.15	135.19	137.03	513,539	+0.46(+0.33%)
Apr 06, 2023	135.56	137.00	135.47	136.57	494,516	+0.73(+0.54%)
Apr 05, 2023	137.31	138.14	135.41	135.84	861,245	-1.32(-0.96%)
Apr 04, 2023	138.51	138.51	136.40	137.16	778,417	-1.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.