Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	31.94	32.05	31.78	31.81	35,349,976	+0.05(+0.15%)
May 05, 2023	31.51	31.81	31.46	31.77	55,997,428	+0.77(+2.47%)
May 04, 2023	31.13	31.29	30.71	31.00	77,406,024	-0.40(-1.28%)
May 03, 2023	31.80	31.96	31.37	31.40	66,769,724	-0.36(-1.14%)
May 02, 2023	32.37	32.38	31.47	31.77	77,540,904	-0.74(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.