Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	63.17	63.85	63.14	63.78	14,291,363	+0.70(+1.11%)
Jun 29, 2023	62.58	63.43	62.45	63.08	15,034,742	+0.00(+0.00%)
Jun 28, 2023	64.01	64.01	62.91	63.08	15,105,484	-0.95(-1.48%)
Jun 27, 2023	64.05	64.25	63.82	64.03	8,731,568	+0.02(+0.03%)
Jun 26, 2023	63.49	64.20	63.24	64.01	10,534,494	+0.62(+0.98%)
Jun 23, 2023	64.51	64.74	63.30	63.38	13,050,315	-0.95(-1.47%)
Jun 22, 2023	65.07	65.20	64.14	64.33	10,261,076	-0.50(-0.77%)
Jun 21, 2023	64.08	64.89	63.38	64.82	11,001,550	+0.52(+0.80%)
Jun 20, 2023	64.88	65.02	64.24	64.31	13,261,663	-0.76(-1.17%)
Jun 16, 2023	64.88	65.59	64.83	65.07	14,154,016	+0.35(+0.54%)
Jun 15, 2023	64.27	64.88	64.13	64.72	14,168,606	+0.70(+1.09%)
Jun 14, 2023	64.30	64.79	63.90	64.03	14,503,887	-0.04(-0.06%)
Jun 13, 2023	63.69	64.28	63.58	64.07	12,275,072	-0.01(-0.02%)
Jun 12, 2023	64.24	64.41	63.81	64.08	11,879,166	-0.12(-0.18%)
Jun 09, 2023	64.59	64.64	64.15	64.19	14,300,566	-0.38(-0.58%)
Jun 08, 2023	64.27	64.67	63.79	64.57	15,171,986	+0.28(+0.44%)
Jun 07, 2023	63.26	64.44	62.87	64.29	19,927,680	+1.07(+1.70%)
Jun 06, 2023	63.55	63.66	63.04	63.22	13,301,881	-0.05(-0.08%)
Jun 05, 2023	63.10	63.95	62.96	63.26	13,891,991	+0.30(+0.48%)
Jun 02, 2023	62.00	63.21	61.85	62.96	23,835,160	+0.65(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.