Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.39	29.93	29.34	29.92	657,444	+0.37(+1.25%)
Apr 27, 2023	28.84	29.59	28.78	29.55	514,502	+1.00(+3.50%)
Apr 26, 2023	28.46	28.91	28.45	28.55	538,292	+0.01(+0.04%)
Apr 25, 2023	29.00	29.05	28.52	28.54	643,554	-0.67(-2.29%)
Apr 24, 2023	29.28	29.54	29.04	29.21	515,380	-0.20(-0.68%)
Apr 21, 2023	29.21	29.43	28.97	29.41	512,243	+0.20(+0.68%)
Apr 20, 2023	29.46	29.55	29.10	29.21	539,357	-0.38(-1.28%)
Apr 19, 2023	29.67	29.67	29.41	29.59	684,136	-0.29(-0.97%)
Apr 18, 2023	30.46	30.46	29.76	29.88	519,981	-0.49(-1.61%)
Apr 17, 2023	30.58	30.64	30.32	30.37	388,058	-0.32(-1.04%)
Apr 14, 2023	30.60	30.88	30.42	30.69	400,073	-0.05(-0.16%)
Apr 13, 2023	30.29	31.04	30.24	30.74	479,925	+0.40(+1.32%)
Apr 12, 2023	31.02	31.23	30.32	30.34	450,309	-0.42(-1.37%)
Apr 11, 2023	30.74	30.99	30.51	30.76	547,712	-0.02(-0.06%)
Apr 10, 2023	30.72	30.92	30.63	30.78	569,588	-0.21(-0.68%)
Apr 06, 2023	30.60	31.14	30.27	30.99	396,954	+0.38(+1.24%)
Apr 05, 2023	30.65	30.73	30.17	30.61	544,412	-0.13(-0.42%)
Apr 04, 2023	30.92	31.08	30.44	30.74	463,605	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.