Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.08	16.10	15.82	15.84	502,236	-0.28(-1.75%)
Jan 30, 2024	16.03	16.14	16.03	16.12	379,444	+0.08(+0.48%)
Jan 29, 2024	16.09	16.13	15.97	16.04	951,795	-0.08(-0.48%)
Jan 26, 2024	16.04	16.12	16.04	16.12	423,007	+0.08(+0.48%)
Jan 25, 2024	16.06	16.06	15.93	16.04	378,590	+0.08(+0.49%)
Jan 24, 2024	16.06	16.08	15.95	15.97	576,563	-0.07(-0.42%)
Jan 23, 2024	16.00	16.06	15.96	16.03	520,346	+0.02(+0.12%)
Jan 22, 2024	15.96	16.04	15.93	16.01	695,719	+0.11(+0.67%)
Jan 19, 2024	15.92	15.93	15.79	15.91	471,594	+0.04(+0.25%)
Jan 18, 2024	15.78	15.88	15.71	15.87	719,142	+0.09(+0.56%)
Jan 17, 2024	15.68	15.79	15.68	15.78	907,513	-0.01(-0.06%)
Jan 16, 2024	15.92	15.92	15.74	15.79	444,200	-0.16(-0.98%)
Jan 12, 2024	15.96	16.02	15.90	15.95	497,926	+0.02(+0.12%)
Jan 11, 2024	15.99	15.99	15.70	15.93	424,537	-0.04(-0.24%)
Jan 10, 2024	15.96	16.04	15.95	15.97	422,917	+0.00(+0.00%)
Jan 09, 2024	16.00	16.02	15.95	15.97	599,692	-0.07(-0.42%)
Jan 08, 2024	15.97	16.05	15.90	16.03	1,532,420	+0.08(+0.49%)
Jan 05, 2024	15.98	15.98	15.89	15.96	628,457	-0.02(-0.12%)
Jan 04, 2024	15.65	16.03	15.64	15.98	1,426,399	+0.38(+2.43%)
Jan 03, 2024	15.59	15.66	15.49	15.60	469,998	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.