Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.70	22.03	21.43	21.46	390,848	-0.24(-1.11%)
Jan 30, 2024	21.44	21.71	21.27	21.70	191,452	+0.12(+0.56%)
Jan 29, 2024	21.07	21.68	20.96	21.58	250,710	+0.59(+2.81%)
Jan 26, 2024	21.01	21.06	20.72	20.99	324,574	+0.15(+0.72%)
Jan 25, 2024	21.58	21.61	20.60	20.84	223,227	-0.45(-2.11%)
Jan 24, 2024	21.29	21.47	20.96	21.29	502,988	+0.19(+0.90%)
Jan 23, 2024	20.90	21.37	20.86	21.10	507,691	+0.34(+1.64%)
Jan 22, 2024	20.21	20.78	20.11	20.76	348,487	+0.73(+3.64%)
Jan 19, 2024	19.64	20.04	19.27	20.03	245,649	+0.50(+2.56%)
Jan 18, 2024	19.54	19.66	19.25	19.53	303,117	+0.03(+0.15%)
Jan 17, 2024	19.07	19.56	19.07	19.50	188,073	+0.19(+0.98%)
Jan 16, 2024	19.34	19.43	19.19	19.31	195,948	-0.20(-1.03%)
Jan 12, 2024	19.65	19.65	19.38	19.51	222,462	+0.02(+0.10%)
Jan 11, 2024	19.43	19.72	19.07	19.49	339,450	-0.01(-0.05%)
Jan 10, 2024	19.19	19.57	19.03	19.50	451,803	+0.54(+2.85%)
Jan 09, 2024	19.01	19.11	18.68	18.96	320,520	-0.21(-1.10%)
Jan 08, 2024	18.94	19.37	18.82	19.17	563,541	+0.52(+2.79%)
Jan 05, 2024	18.62	18.80	18.45	18.65	348,475	-0.01(-0.05%)
Jan 04, 2024	18.55	18.81	18.12	18.66	415,249	-0.55(-2.86%)
Jan 03, 2024	19.71	19.82	19.15	19.21	539,922	-0.41(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.