Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9101	0.9392	0.9101	0.9300	17,527	+0.00(+0.05%)
Jan 30, 2024	0.9300	0.9600	0.8901	0.9295	44,827	-0.03(-3.18%)
Jan 29, 2024	0.8900	0.9600	0.8900	0.9600	38,610	+0.06(+6.15%)
Jan 26, 2024	0.9200	0.9200	0.8800	0.9044	36,589	-0.02(-1.70%)
Jan 25, 2024	0.9800	0.9900	0.9100	0.9200	24,182	-0.03(-3.14%)
Jan 24, 2024	0.9800	0.9890	0.9410	0.9498	22,833	-0.02(-2.09%)
Jan 23, 2024	0.9100	0.9890	0.9100	0.9701	66,977	+0.06(+6.59%)
Jan 22, 2024	0.9100	0.9500	0.8800	0.9101	27,303	+0.00(+0.01%)
Jan 19, 2024	0.9100	0.9324	0.8800	0.9100	38,790	+0.00(+0.00%)
Jan 18, 2024	0.9600	0.9976	0.9100	0.9100	50,891	-0.05(-4.76%)
Jan 17, 2024	0.9900	0.9900	0.9400	0.9555	37,261	-0.00(-0.07%)
Jan 16, 2024	0.9500	0.9801	0.9201	0.9562	48,663	+0.02(+1.98%)
Jan 12, 2024	0.9801	1.000	0.9100	0.9376	106,583	-0.05(-5.29%)
Jan 11, 2024	1.030	1.055	0.9571	0.9900	97,844	-0.04(-3.88%)
Jan 10, 2024	1.090	1.090	1.010	1.030	107,228	-0.04(-3.92%)
Jan 09, 2024	1.100	1.100	1.060	1.072	66,093	-0.03(-2.55%)
Jan 08, 2024	1.070	1.150	1.050	1.100	241,758	+0.05(+4.76%)
Jan 05, 2024	1.020	1.130	1.020	1.050	123,891	+0.06(+6.54%)
Jan 04, 2024	0.8900	1.000	0.8900	0.9855	293,494	+0.08(+8.71%)
Jan 03, 2024	1.220	1.320	0.8079	0.9065	1,410,004	-0.35(-28.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.