Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	62.68	62.82	61.38	61.46	4,289,713	-1.14(-1.83%)
Jan 30, 2024	62.97	63.54	62.54	62.61	4,096,817	-0.56(-0.88%)
Jan 29, 2024	63.93	63.95	62.95	63.16	4,913,637	-1.15(-1.79%)
Jan 26, 2024	64.27	64.95	63.99	64.32	4,620,614	+0.56(+0.87%)
Jan 25, 2024	64.24	64.67	63.17	63.76	7,036,730	-0.09(-0.14%)
Jan 24, 2024	64.10	66.14	63.57	63.85	20,831,978	-10.43(-14.04%)
Jan 23, 2024	74.26	74.38	73.69	74.28	1,994,173	+0.30(+0.40%)
Jan 22, 2024	73.25	74.24	73.21	73.98	2,042,831	+0.71(+0.96%)
Jan 19, 2024	72.93	73.46	72.46	73.28	3,474,253	+0.34(+0.46%)
Jan 18, 2024	72.96	73.14	72.47	72.94	2,433,142	+0.26(+0.36%)
Jan 17, 2024	72.44	73.07	72.32	72.68	3,348,250	-0.64(-0.87%)
Jan 16, 2024	73.86	74.07	72.80	73.32	4,391,854	-1.80(-2.40%)
Jan 12, 2024	75.91	75.91	74.79	75.12	1,802,143	-0.23(-0.30%)
Jan 11, 2024	75.74	75.74	74.92	75.35	2,809,876	-0.42(-0.55%)
Jan 10, 2024	75.49	76.01	75.34	75.76	2,259,373	-0.13(-0.17%)
Jan 09, 2024	75.51	76.07	75.50	75.89	2,251,478	-0.36(-0.47%)
Jan 08, 2024	75.58	76.33	75.58	76.25	2,123,282	-0.02(-0.03%)
Jan 05, 2024	75.91	76.73	75.90	76.27	2,179,728	+0.13(+0.17%)
Jan 04, 2024	76.42	76.92	76.01	76.14	2,757,027	-0.46(-0.60%)
Jan 03, 2024	76.52	77.12	75.90	76.60	2,902,753	-0.49(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.