Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.92	33.14	32.64	32.65	2,858,090	-0.28(-0.84%)
Jan 30, 2024	32.95	33.22	32.88	32.92	2,223,947	-0.13(-0.39%)
Jan 29, 2024	32.66	33.05	32.50	33.05	3,077,259	+0.42(+1.27%)
Jan 26, 2024	32.79	32.80	32.40	32.64	2,664,024	+0.06(+0.18%)
Jan 25, 2024	32.11	32.59	32.03	32.58	3,235,342	+0.68(+2.14%)
Jan 24, 2024	32.19	32.43	31.88	31.89	2,788,193	-0.05(-0.15%)
Jan 23, 2024	32.10	32.36	31.79	31.94	2,531,914	+0.17(+0.53%)
Jan 22, 2024	31.67	32.09	31.58	31.78	3,622,806	+0.26(+0.82%)
Jan 19, 2024	31.44	31.54	30.91	31.52	3,352,880	+0.08(+0.25%)
Jan 18, 2024	31.41	31.53	31.09	31.44	4,647,380	+0.31(+0.99%)
Jan 17, 2024	31.21	31.33	30.94	31.13	4,402,672	-0.35(-1.10%)
Jan 16, 2024	31.38	31.61	31.20	31.48	3,601,555	-0.16(-0.50%)
Jan 12, 2024	32.33	32.43	31.55	31.64	2,530,258	-0.52(-1.63%)
Jan 11, 2024	32.09	32.19	31.46	32.16	3,264,139	-0.08(-0.25%)
Jan 10, 2024	32.68	32.72	32.10	32.24	3,600,822	-0.33(-1.00%)
Jan 09, 2024	32.54	32.72	32.38	32.57	2,546,501	-0.32(-0.96%)
Jan 08, 2024	32.19	33.01	32.11	32.88	4,104,981	+0.78(+2.44%)
Jan 05, 2024	31.87	32.42	31.86	32.10	3,197,510	+0.25(+0.78%)
Jan 04, 2024	31.93	32.22	31.62	31.86	4,186,754	+0.07(+0.22%)
Jan 03, 2024	32.66	32.66	31.75	31.79	2,584,555	-0.97(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.