Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	279.02	279.02	223.37	224.00	1,917,081	-48.49(-17.80%)
Jan 30, 2024	276.15	276.28	270.95	272.50	478,842	-4.00(-1.45%)
Jan 29, 2024	274.15	277.46	274.15	276.50	298,482	+1.85(+0.67%)
Jan 26, 2024	274.39	275.43	272.91	274.65	225,752	+3.11(+1.14%)
Jan 25, 2024	274.72	274.72	267.37	271.54	240,902	-1.51(-0.55%)
Jan 24, 2024	272.37	276.56	272.29	273.05	368,801	+2.54(+0.94%)
Jan 23, 2024	265.92	270.80	265.15	270.51	321,995	+6.08(+2.30%)
Jan 22, 2024	265.21	266.15	262.93	264.43	247,604	+0.28(+0.11%)
Jan 19, 2024	263.85	264.76	260.25	264.15	259,200	+1.20(+0.46%)
Jan 18, 2024	263.24	263.36	261.12	262.95	228,276	+0.12(+0.05%)
Jan 17, 2024	263.40	265.21	260.56	262.83	196,375	-4.37(-1.64%)
Jan 16, 2024	266.91	267.57	263.98	267.20	252,033	+0.02(+0.01%)
Jan 12, 2024	271.15	271.15	267.05	267.18	205,682	-1.23(-0.46%)
Jan 11, 2024	271.17	271.17	264.48	268.41	272,424	-1.75(-0.65%)
Jan 10, 2024	270.05	271.32	267.65	270.16	294,715	-0.40(-0.15%)
Jan 09, 2024	272.76	275.12	270.22	270.56	192,913	-5.06(-1.84%)
Jan 08, 2024	274.69	277.49	273.50	275.62	269,793	+1.30(+0.47%)
Jan 05, 2024	273.17	279.30	271.65	274.32	305,996	+0.78(+0.28%)
Jan 04, 2024	275.81	275.81	265.47	273.55	556,894	-3.56(-1.28%)
Jan 03, 2024	283.91	283.91	275.44	277.11	374,484	-7.43(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.