Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.00	29.06	28.70	28.80	16,263	+0.02(+0.07%)
Jan 30, 2024	28.71	28.78	28.66	28.78	24,826	-0.11(-0.38%)
Jan 29, 2024	28.73	28.89	28.67	28.89	11,720	+0.12(+0.42%)
Jan 26, 2024	28.82	28.85	28.73	28.77	11,096	+0.21(+0.74%)
Jan 25, 2024	28.66	28.71	28.31	28.56	23,014	+0.02(+0.07%)
Jan 24, 2024	28.36	28.65	28.36	28.54	37,023	+0.27(+0.96%)
Jan 23, 2024	28.25	28.28	28.19	28.27	8,251	-0.35(-1.22%)
Jan 22, 2024	28.49	28.64	28.46	28.62	10,410	+0.39(+1.38%)
Jan 19, 2024	28.01	28.24	27.99	28.23	18,564	+0.26(+0.93%)
Jan 18, 2024	28.07	28.13	27.86	27.97	19,234	-0.25(-0.89%)
Jan 17, 2024	28.19	28.25	28.13	28.22	30,854	-0.36(-1.26%)
Jan 16, 2024	28.59	28.75	28.52	28.58	12,009	-0.13(-0.45%)
Jan 12, 2024	28.77	28.77	28.66	28.71	11,343	+0.19(+0.65%)
Jan 11, 2024	28.48	28.54	28.33	28.52	9,332	+0.10(+0.37%)
Jan 10, 2024	28.45	28.48	28.38	28.42	13,910	+0.11(+0.37%)
Jan 09, 2024	28.32	28.39	28.18	28.32	22,589	-0.34(-1.20%)
Jan 08, 2024	28.47	28.66	28.44	28.66	22,197	+0.36(+1.29%)
Jan 05, 2024	28.08	28.40	28.08	28.30	6,712	+0.17(+0.59%)
Jan 04, 2024	28.15	28.28	28.11	28.13	18,079	+0.19(+0.68%)
Jan 03, 2024	28.00	28.03	27.85	27.94	21,884	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.