Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	100.06	101.59	99.93	101.18	562,003	+1.49(+1.50%)
Feb 28, 2024	96.38	99.87	96.38	99.69	470,506	+2.93(+3.03%)
Feb 27, 2024	97.81	97.97	96.59	96.76	311,869	-0.87(-0.90%)
Feb 26, 2024	97.52	98.16	96.81	97.63	280,093	-0.26(-0.26%)
Feb 23, 2024	97.01	98.73	97.01	97.89	338,101	+0.91(+0.94%)
Feb 22, 2024	95.78	97.81	95.01	96.98	352,219	+1.32(+1.38%)
Feb 21, 2024	96.91	96.91	95.03	95.66	367,411	-1.14(-1.18%)
Feb 20, 2024	95.17	96.93	94.95	96.80	357,879	+0.96(+1.01%)
Feb 16, 2024	94.41	97.09	93.30	95.84	613,182	+1.68(+1.78%)
Feb 15, 2024	92.49	94.37	91.71	94.16	477,725	+2.25(+2.44%)
Feb 14, 2024	92.15	92.86	90.77	91.91	419,276	+0.17(+0.18%)
Feb 13, 2024	93.56	93.70	91.30	91.74	386,897	-3.00(-3.17%)
Feb 12, 2024	95.69	97.17	94.20	94.74	544,383	-1.05(-1.10%)
Feb 09, 2024	95.63	95.96	92.65	95.80	619,979	+0.02(+0.02%)
Feb 08, 2024	102.77	103.04	90.26	95.78	1,436,169	-16.61(-14.78%)
Feb 07, 2024	112.71	113.61	111.77	112.39	265,719	-0.33(-0.29%)
Feb 06, 2024	111.39	113.20	111.39	112.71	183,417	+1.03(+0.93%)
Feb 05, 2024	112.65	112.65	111.25	111.68	176,550	-1.43(-1.27%)
Feb 02, 2024	112.25	114.14	111.65	113.11	175,403	-0.27(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.