Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.620	2.740	2.490	2.510	3,271,495	-0.06(-2.33%)
Feb 28, 2024	2.920	3.030	2.500	2.570	6,863,810	-0.33(-11.38%)
Feb 27, 2024	2.640	2.995	2.390	2.900	9,900,829	+0.27(+10.27%)
Feb 26, 2024	2.660	2.780	2.605	2.630	4,972,036	+0.02(+0.77%)
Feb 23, 2024	2.630	2.680	2.500	2.610	3,509,573	-0.02(-0.76%)
Feb 22, 2024	2.650	2.705	2.605	2.630	2,508,024	+0.02(+0.77%)
Feb 21, 2024	2.670	2.686	2.520	2.610	4,628,272	-0.07(-2.61%)
Feb 20, 2024	2.720	3.030	2.640	2.680	5,230,394	-0.01(-0.37%)
Feb 16, 2024	2.660	2.790	2.620	2.690	4,779,157	+0.03(+1.13%)
Feb 15, 2024	2.680	2.680	2.530	2.660	2,997,218	+0.05(+1.92%)
Feb 14, 2024	2.570	2.675	2.495	2.610	2,802,070	+0.07(+2.76%)
Feb 13, 2024	2.550	2.595	2.410	2.540	4,421,160	-0.06(-2.31%)
Feb 12, 2024	2.650	2.750	2.560	2.600	3,530,843	+0.02(+0.78%)
Feb 09, 2024	2.590	2.750	2.560	2.580	3,837,027	+0.00(+0.00%)
Feb 08, 2024	2.710	2.750	2.550	2.580	3,990,900	-0.05(-1.90%)
Feb 07, 2024	2.640	2.740	2.535	2.630	4,665,140	+0.05(+1.94%)
Feb 06, 2024	2.390	2.667	2.365	2.580	6,338,494	+0.20(+8.40%)
Feb 05, 2024	2.190	2.410	2.146	2.380	6,801,403	+0.19(+8.68%)
Feb 02, 2024	2.090	2.210	2.025	2.190	4,713,896	+0.12(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.