Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.41	12.79	11.34	11.41	2,708,523	+0.12(+1.06%)
Feb 28, 2024	11.70	11.78	11.04	11.29	2,696,765	-0.49(-4.16%)
Feb 27, 2024	11.15	12.15	10.00	11.78	7,432,357	-0.35(-2.89%)
Feb 26, 2024	11.67	12.33	11.60	12.13	2,754,046	+0.50(+4.30%)
Feb 23, 2024	11.88	12.23	11.52	11.63	2,050,339	-0.34(-2.84%)
Feb 22, 2024	12.08	12.41	11.94	11.97	1,478,912	-0.08(-0.66%)
Feb 21, 2024	12.24	12.43	11.99	12.05	1,124,011	-0.25(-2.03%)
Feb 20, 2024	12.34	12.79	12.21	12.30	1,585,934	-0.04(-0.36%)
Feb 16, 2024	12.38	12.78	12.20	12.35	1,450,527	-0.07(-0.60%)
Feb 15, 2024	12.68	12.93	12.22	12.42	1,580,464	-0.13(-1.04%)
Feb 14, 2024	12.60	12.85	12.12	12.55	1,227,511	-0.04(-0.32%)
Feb 13, 2024	13.78	13.80	12.56	12.59	2,210,623	-1.28(-9.23%)
Feb 12, 2024	13.81	14.19	13.71	13.87	1,365,329	+0.22(+1.61%)
Feb 09, 2024	13.20	14.06	12.82	13.65	2,116,993	+0.49(+3.72%)
Feb 08, 2024	12.30	13.64	12.01	13.16	2,221,371	+0.97(+7.96%)
Feb 07, 2024	12.46	12.58	12.00	12.19	1,730,678	-0.28(-2.25%)
Feb 06, 2024	11.82	12.79	11.82	12.47	2,648,998	+0.43(+3.57%)
Feb 05, 2024	12.87	12.89	11.88	12.04	3,715,006	-0.97(-7.46%)
Feb 02, 2024	13.52	13.55	12.87	13.01	2,960,670	-0.63(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.