Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.830	9.000	8.292	8.350	2,673,273	-0.36(-4.13%)
Feb 28, 2024	8.060	9.200	7.810	8.710	11,525,095	+2.01(+30.00%)
Feb 27, 2024	6.420	6.750	6.420	6.700	1,245,056	+0.31(+4.85%)
Feb 26, 2024	6.210	6.420	6.160	6.390	727,451	+0.16(+2.57%)
Feb 23, 2024	6.240	6.335	6.150	6.230	880,625	-0.03(-0.48%)
Feb 22, 2024	6.330	6.365	6.180	6.260	695,482	-0.05(-0.79%)
Feb 21, 2024	6.590	6.590	6.220	6.310	1,081,155	-0.37(-5.54%)
Feb 20, 2024	6.480	6.690	6.425	6.680	625,503	+0.06(+0.91%)
Feb 16, 2024	6.860	6.970	6.190	6.620	1,067,388	-0.32(-4.61%)
Feb 15, 2024	6.990	7.030	6.800	6.940	830,141	+0.03(+0.43%)
Feb 14, 2024	6.750	6.940	6.635	6.910	972,457	+0.30(+4.54%)
Feb 13, 2024	6.640	6.795	6.520	6.610	1,231,294	-0.38(-5.44%)
Feb 12, 2024	6.620	7.000	6.600	6.990	1,429,623	+0.35(+5.27%)
Feb 09, 2024	6.500	6.640	6.455	6.640	899,397	+0.17(+2.63%)
Feb 08, 2024	6.060	6.500	6.050	6.470	1,010,489	+0.46(+7.65%)
Feb 07, 2024	6.030	6.080	5.890	6.010	831,453	+0.01(+0.17%)
Feb 06, 2024	5.690	6.035	5.685	6.000	1,117,277	+0.30(+5.26%)
Feb 05, 2024	5.970	5.970	5.650	5.700	1,713,667	-0.31(-5.16%)
Feb 02, 2024	5.460	6.105	5.281	6.010	2,160,083	+0.37(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.