Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.03	57.33	55.80	56.50	427,689	+0.09(+0.16%)
Feb 28, 2024	56.68	57.27	56.21	56.41	377,392	-0.54(-0.95%)
Feb 27, 2024	57.57	57.83	56.55	56.95	399,122	-0.48(-0.84%)
Feb 26, 2024	56.43	57.53	55.94	57.43	463,990	+1.00(+1.78%)
Feb 23, 2024	56.10	56.56	55.97	56.43	331,559	+0.01(+0.02%)
Feb 22, 2024	56.15	56.53	55.05	56.42	495,325	+0.11(+0.20%)
Feb 21, 2024	56.97	57.32	56.08	56.30	588,693	-1.01(-1.76%)
Feb 20, 2024	55.82	59.03	55.69	57.31	622,057	+0.98(+1.74%)
Feb 16, 2024	55.88	56.70	55.41	56.33	364,347	+0.23(+0.41%)
Feb 15, 2024	55.20	56.41	55.09	56.10	455,666	+1.18(+2.16%)
Feb 14, 2024	54.22	55.00	53.94	54.92	444,919	+0.91(+1.68%)
Feb 13, 2024	54.23	54.95	53.59	54.01	502,383	-1.11(-2.01%)
Feb 12, 2024	54.77	55.52	54.77	55.12	477,195	+0.52(+0.95%)
Feb 09, 2024	54.49	54.81	54.05	54.60	323,507	+0.06(+0.11%)
Feb 08, 2024	54.80	55.03	53.85	54.54	390,357	-0.26(-0.47%)
Feb 07, 2024	54.91	55.06	54.17	54.80	448,860	-0.40(-0.73%)
Feb 06, 2024	54.75	55.33	54.58	55.20	380,735	+0.28(+0.52%)
Feb 05, 2024	55.96	55.96	54.81	54.91	417,244	-1.04(-1.86%)
Feb 02, 2024	55.09	56.11	54.72	55.96	551,305	+0.83(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.