Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.18	33.52	32.75	32.96	333,076	+0.35(+1.07%)
Feb 28, 2024	33.49	33.92	32.43	32.61	130,215	-1.09(-3.23%)
Feb 27, 2024	34.43	34.54	33.55	33.70	141,322	-0.48(-1.40%)
Feb 26, 2024	34.51	35.18	33.93	34.18	227,127	-0.32(-0.93%)
Feb 23, 2024	34.29	34.68	33.34	34.50	262,941	+0.24(+0.70%)
Feb 22, 2024	34.22	34.81	33.65	34.26	219,080	+0.33(+0.97%)
Feb 21, 2024	34.62	34.62	33.54	33.93	88,169	-0.74(-2.13%)
Feb 20, 2024	33.78	34.67	33.42	34.67	198,628	+1.04(+3.09%)
Feb 16, 2024	33.77	34.22	33.60	33.63	167,054	-0.37(-1.09%)
Feb 15, 2024	33.87	34.18	32.74	34.00	284,840	+0.44(+1.31%)
Feb 14, 2024	33.05	34.50	32.59	33.56	318,713	+1.62(+5.07%)
Feb 13, 2024	32.25	32.40	31.43	31.94	114,507	-0.49(-1.51%)
Feb 12, 2024	32.76	33.49	31.93	32.43	139,952	-0.14(-0.43%)
Feb 09, 2024	31.00	32.57	30.97	32.57	170,867	+1.63(+5.27%)
Feb 08, 2024	30.76	31.01	30.53	30.94	94,637	+0.16(+0.52%)
Feb 07, 2024	30.46	31.17	30.38	30.78	53,752	+0.49(+1.62%)
Feb 06, 2024	30.21	30.58	30.02	30.29	92,727	+0.17(+0.56%)
Feb 05, 2024	30.21	30.72	30.05	30.12	63,080	-0.44(-1.44%)
Feb 02, 2024	30.98	31.16	30.47	30.56	56,826	-0.58(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.