Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	71.46	72.39	70.94	71.02	269,463	+0.49(+0.69%)
Feb 28, 2024	70.14	71.31	69.96	70.53	293,238	-0.70(-0.98%)
Feb 27, 2024	71.69	72.05	70.89	71.23	203,477	-0.42(-0.58%)
Feb 26, 2024	71.64	71.84	70.90	71.65	249,669	-0.14(-0.19%)
Feb 23, 2024	73.31	73.31	71.77	71.79	473,097	-1.63(-2.22%)
Feb 22, 2024	74.90	74.94	72.60	73.42	402,639	-2.32(-3.06%)
Feb 21, 2024	76.17	76.37	75.45	75.73	146,570	-0.12(-0.16%)
Feb 20, 2024	75.58	76.80	75.42	75.85	296,160	-0.10(-0.13%)
Feb 16, 2024	76.16	76.41	75.14	75.95	152,732	-0.40(-0.52%)
Feb 15, 2024	74.68	76.38	74.68	76.35	224,587	+2.22(+2.99%)
Feb 14, 2024	74.15	74.22	73.09	74.14	217,386	+0.51(+0.70%)
Feb 13, 2024	74.79	75.80	73.06	73.62	214,639	-2.49(-3.27%)
Feb 12, 2024	75.02	76.27	74.88	76.11	141,338	+1.43(+1.92%)
Feb 09, 2024	74.12	75.06	74.05	74.68	289,739	+0.40(+0.53%)
Feb 08, 2024	73.80	74.44	73.22	74.28	244,117	+0.31(+0.41%)
Feb 07, 2024	74.48	74.68	73.81	73.98	184,166	-0.38(-0.51%)
Feb 06, 2024	73.12	74.61	73.02	74.35	188,972	+1.06(+1.44%)
Feb 05, 2024	73.75	74.06	73.15	73.30	318,034	-1.28(-1.71%)
Feb 02, 2024	74.20	75.15	73.69	74.57	178,853	-0.54(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.