Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	393.86	402.68	392.37	402.38	344,731	+10.85(+2.77%)
Feb 28, 2024	383.51	400.88	383.51	391.53	601,783	-21.62(-5.23%)
Feb 27, 2024	413.66	414.33	402.47	413.15	295,287	+3.73(+0.91%)
Feb 26, 2024	411.30	413.79	406.59	409.42	286,832	-1.92(-0.47%)
Feb 23, 2024	406.50	414.11	405.54	411.34	281,677	+6.36(+1.57%)
Feb 22, 2024	389.83	405.20	389.70	404.98	308,652	+22.91(+6.00%)
Feb 21, 2024	385.23	388.10	378.24	382.07	223,821	-1.62(-0.42%)
Feb 20, 2024	380.37	383.94	374.42	383.69	254,751	-3.17(-0.82%)
Feb 16, 2024	390.99	395.43	386.58	386.86	214,930	-8.69(-2.20%)
Feb 15, 2024	394.64	395.69	387.00	395.55	224,111	+4.09(+1.04%)
Feb 14, 2024	390.79	393.01	382.04	391.46	261,891	+6.99(+1.82%)
Feb 13, 2024	377.83	389.63	373.53	384.47	198,178	-15.35(-3.84%)
Feb 12, 2024	395.62	403.34	393.50	399.82	170,120	+8.28(+2.11%)
Feb 09, 2024	391.55	395.39	387.27	391.54	145,517	+0.62(+0.16%)
Feb 08, 2024	379.97	391.73	379.18	390.92	217,802	+11.67(+3.08%)
Feb 07, 2024	377.20	382.28	373.74	379.25	253,708	+6.73(+1.81%)
Feb 06, 2024	370.31	372.53	367.59	372.52	122,164	+2.85(+0.77%)
Feb 05, 2024	376.80	377.84	365.47	369.67	137,706	-11.81(-3.10%)
Feb 02, 2024	370.56	383.40	370.04	381.48	178,044	+3.27(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.