Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	109.92	110.63	108.85	110.43	671,337	+1.30(+1.19%)
Feb 28, 2024	108.89	110.08	108.59	109.14	447,552	+0.09(+0.08%)
Feb 27, 2024	109.07	109.19	108.17	109.05	527,280	+0.39(+0.36%)
Feb 26, 2024	108.11	108.82	107.41	108.66	469,373	+0.22(+0.20%)
Feb 23, 2024	107.58	108.84	106.83	108.44	715,066	+1.36(+1.27%)
Feb 22, 2024	109.35	109.35	106.76	107.08	670,493	-1.52(-1.40%)
Feb 21, 2024	107.83	109.14	107.43	108.60	474,237	+0.77(+0.71%)
Feb 20, 2024	106.97	108.04	106.32	107.83	649,707	-0.40(-0.37%)
Feb 16, 2024	110.67	111.56	108.05	108.23	541,637	-3.00(-2.70%)
Feb 15, 2024	109.80	111.31	109.39	111.23	404,734	+1.22(+1.11%)
Feb 14, 2024	107.74	110.08	107.74	110.00	507,915	+3.00(+2.80%)
Feb 13, 2024	109.15	109.16	106.11	107.00	822,876	-5.40(-4.80%)
Feb 12, 2024	111.16	112.85	110.91	112.40	411,795	+1.42(+1.28%)
Feb 09, 2024	112.08	112.16	110.00	110.98	610,682	-1.23(-1.10%)
Feb 08, 2024	111.33	112.33	110.84	112.21	599,770	+1.22(+1.10%)
Feb 07, 2024	111.69	112.10	110.40	110.99	801,376	-0.02(-0.02%)
Feb 06, 2024	111.24	111.97	109.97	111.01	805,864	-0.23(-0.20%)
Feb 05, 2024	111.59	112.06	109.92	111.24	347,017	-1.27(-1.13%)
Feb 02, 2024	111.24	113.05	111.01	112.51	375,747	+0.70(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.