Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	219.90	220.51	217.07	219.96	2,171,974	+0.54(+0.24%)
Feb 28, 2024	220.95	220.99	219.09	219.42	969,625	-1.45(-0.66%)
Feb 27, 2024	218.32	220.98	218.32	220.87	1,251,767	+1.79(+0.82%)
Feb 26, 2024	220.05	221.17	218.10	219.08	1,124,908	-0.88(-0.40%)
Feb 23, 2024	221.86	222.87	218.57	219.96	2,160,302	-1.33(-0.60%)
Feb 22, 2024	219.00	222.37	217.79	221.29	1,906,637	+2.81(+1.28%)
Feb 21, 2024	220.00	220.37	216.41	218.49	1,519,048	-0.62(-0.28%)
Feb 20, 2024	215.69	219.37	215.35	219.10	2,831,321	+2.56(+1.18%)
Feb 16, 2024	217.57	218.30	216.21	216.54	2,038,661	-1.48(-0.68%)
Feb 15, 2024	215.64	218.62	215.37	218.03	1,305,534	+2.39(+1.11%)
Feb 14, 2024	214.97	217.12	214.47	215.64	1,236,049	+0.67(+0.31%)
Feb 13, 2024	215.01	215.58	210.90	214.97	3,586,662	+1.25(+0.59%)
Feb 12, 2024	213.33	215.07	212.56	213.72	1,186,194	+0.19(+0.09%)
Feb 09, 2024	211.43	214.02	211.08	213.53	1,472,417	+0.69(+0.32%)
Feb 08, 2024	213.15	213.19	210.07	212.84	1,758,675	-0.41(-0.19%)
Feb 07, 2024	212.90	214.12	212.10	213.25	1,768,631	+1.20(+0.57%)
Feb 06, 2024	211.77	212.62	211.38	212.04	1,493,332	-0.07(-0.03%)
Feb 05, 2024	213.03	213.51	210.85	212.11	1,024,884	-1.73(-0.81%)
Feb 02, 2024	212.25	214.73	211.64	213.85	1,485,453	+2.79(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.