Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.57	24.66	24.66	24.66	2,922,018	+0.00(+0.00%)
Mar 27, 2024	24.43	24.67	24.43	24.66	1,383,215	+0.38(+1.57%)
Mar 26, 2024	24.45	24.45	24.27	24.28	3,471,946	-0.08(-0.33%)
Mar 25, 2024	24.38	24.52	24.36	24.36	1,645,434	+0.10(+0.41%)
Mar 22, 2024	24.33	24.37	24.25	24.26	2,611,053	-0.16(-0.66%)
Mar 21, 2024	24.50	24.54	24.41	24.42	1,192,925	+0.00(+0.00%)
Mar 20, 2024	24.03	24.44	24.00	24.42	1,983,734	+0.30(+1.24%)
Mar 19, 2024	23.99	24.16	23.95	24.12	1,479,525	+0.04(+0.17%)
Mar 18, 2024	24.17	24.18	24.05	24.08	1,436,628	+0.05(+0.21%)
Mar 15, 2024	24.09	24.10	23.94	24.03	2,237,971	-0.09(-0.37%)
Mar 14, 2024	24.41	24.42	24.01	24.12	3,472,158	-0.47(-1.91%)
Mar 13, 2024	24.49	24.65	24.49	24.59	4,395,964	+0.18(+0.74%)
Mar 12, 2024	24.31	24.42	24.21	24.41	1,612,500	+0.00(+0.00%)
Mar 11, 2024	24.30	24.43	24.25	24.41	2,327,827	-0.36(-1.45%)
Mar 08, 2024	25.00	25.04	24.73	24.77	1,848,054	+0.01(+0.04%)
Mar 07, 2024	24.77	24.81	24.70	24.76	1,784,179	+0.39(+1.60%)
Mar 06, 2024	24.35	24.50	24.33	24.37	1,806,816	+0.42(+1.75%)
Mar 05, 2024	24.02	24.12	23.88	23.95	1,491,103	-0.07(-0.29%)
Mar 04, 2024	24.02	24.07	23.99	24.02	1,297,485	-0.17(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.