Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	72.75	72.93	71.91	72.56	236,064	-0.07(-0.10%)
Mar 27, 2024	72.77	73.10	72.32	72.63	228,596	+0.63(+0.87%)
Mar 26, 2024	72.06	72.12	71.40	72.00	197,563	+0.41(+0.57%)
Mar 25, 2024	73.51	73.61	71.58	71.59	210,329	-1.66(-2.27%)
Mar 22, 2024	74.00	74.60	73.24	73.25	219,291	-0.64(-0.87%)
Mar 21, 2024	73.67	73.93	73.03	73.89	230,779	+0.50(+0.68%)
Mar 20, 2024	73.45	73.89	72.68	73.39	241,877	-0.17(-0.23%)
Mar 19, 2024	73.91	74.86	73.03	73.56	253,913	-0.07(-0.10%)
Mar 18, 2024	74.40	75.31	73.29	73.63	396,966	-1.04(-1.39%)
Mar 15, 2024	74.06	74.75	73.29	74.67	534,251	+0.65(+0.88%)
Mar 14, 2024	74.76	75.02	73.59	74.02	223,081	-1.05(-1.40%)
Mar 13, 2024	74.15	75.16	73.97	75.07	247,899	+0.92(+1.24%)
Mar 12, 2024	74.21	74.81	73.77	74.15	459,463	-0.43(-0.58%)
Mar 11, 2024	73.34	75.08	72.81	74.58	289,755	+0.88(+1.19%)
Mar 08, 2024	72.75	73.93	72.55	73.70	254,571	+1.09(+1.50%)
Mar 07, 2024	71.89	72.95	71.46	72.61	192,435	+1.21(+1.69%)
Mar 06, 2024	71.53	71.71	70.55	71.40	155,314	+0.16(+0.22%)
Mar 05, 2024	71.85	71.97	70.83	71.24	211,888	-0.74(-1.03%)
Mar 04, 2024	70.12	72.00	69.37	71.98	248,304	+1.85(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.