Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.06	13.32	13.02	13.26	613,562	+0.20(+1.53%)
Mar 27, 2024	13.03	13.16	12.80	13.06	646,178	+0.13(+1.01%)
Mar 26, 2024	12.82	13.00	12.62	12.93	601,597	+0.25(+1.97%)
Mar 25, 2024	12.24	12.76	12.24	12.68	458,742	+0.56(+4.62%)
Mar 22, 2024	12.03	12.47	12.00	12.12	520,342	+0.09(+0.75%)
Mar 21, 2024	12.12	12.25	11.95	12.03	535,581	+0.34(+2.91%)
Mar 20, 2024	11.46	11.76	11.35	11.69	269,683	+0.26(+2.27%)
Mar 19, 2024	11.36	11.55	11.29	11.43	391,004	-0.01(-0.09%)
Mar 18, 2024	11.24	11.68	11.09	11.44	593,656	+0.26(+2.33%)
Mar 15, 2024	11.10	11.26	10.96	11.18	741,310	-0.03(-0.27%)
Mar 14, 2024	11.15	11.25	10.83	11.21	531,576	+0.01(+0.09%)
Mar 13, 2024	11.06	11.35	11.06	11.20	511,447	+0.09(+0.81%)
Mar 12, 2024	11.08	11.20	10.93	11.11	522,984	+0.11(+1.00%)
Mar 11, 2024	11.37	11.47	10.99	11.00	537,369	-0.41(-3.59%)
Mar 08, 2024	11.40	11.57	11.28	11.41	872,409	+0.09(+0.80%)
Mar 07, 2024	10.54	11.34	10.38	11.32	1,232,288	+0.85(+8.12%)
Mar 06, 2024	10.92	10.99	10.15	10.47	1,865,834	-0.42(-3.86%)
Mar 05, 2024	11.03	11.44	9.640	10.89	2,898,413	-2.11(-16.23%)
Mar 04, 2024	12.94	13.07	12.04	13.00	1,836,024	+0.44(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.