Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	226.07	224.76	222.71	223.18	387,504	-3.20(-1.41%)
Mar 27, 2024	222.97	227.12	222.42	226.38	464,660	+5.51(+2.49%)
Mar 26, 2024	225.25	225.25	218.46	220.87	928,943	+0.78(+0.35%)
Mar 25, 2024	225.73	227.58	217.37	220.09	503,666	-4.65(-2.07%)
Mar 22, 2024	227.47	227.47	220.74	224.74	327,984	-2.82(-1.24%)
Mar 21, 2024	237.15	238.56	227.09	227.56	306,781	-8.82(-3.73%)
Mar 20, 2024	237.83	238.54	232.12	236.38	339,845	-2.58(-1.08%)
Mar 19, 2024	234.92	240.40	233.75	238.96	384,084	+4.60(+1.96%)
Mar 18, 2024	225.14	235.56	222.60	234.36	360,789	+12.21(+5.50%)
Mar 15, 2024	227.61	231.55	220.82	222.15	790,429	-7.39(-3.22%)
Mar 14, 2024	233.78	234.06	228.49	229.54	238,514	-3.88(-1.66%)
Mar 13, 2024	239.26	242.04	232.85	233.42	348,910	-5.84(-2.44%)
Mar 12, 2024	241.02	242.81	237.76	239.26	322,035	-2.36(-0.98%)
Mar 11, 2024	243.20	246.48	241.17	241.62	199,700	-2.92(-1.19%)
Mar 08, 2024	253.85	258.39	244.54	244.54	267,872	-8.36(-3.31%)
Mar 07, 2024	251.65	259.88	251.65	252.90	218,376	+3.45(+1.38%)
Mar 06, 2024	258.96	261.44	249.32	249.45	351,744	-7.04(-2.74%)
Mar 05, 2024	249.15	257.01	246.61	256.49	335,118	+6.98(+2.80%)
Mar 04, 2024	236.67	252.27	236.67	249.51	389,893	+12.84(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.