Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	121.00	121.68	121.48	121.52	2,015,589	+0.71(+0.58%)
Mar 27, 2024	117.88	121.03	117.88	120.81	1,820,495	+3.64(+3.11%)
Mar 26, 2024	116.32	117.24	115.93	117.17	1,749,630	+0.70(+0.60%)
Mar 25, 2024	117.22	117.82	116.33	116.48	1,089,128	-0.61(-0.52%)
Mar 22, 2024	118.39	118.39	116.68	117.08	911,216	-0.46(-0.39%)
Mar 21, 2024	118.31	119.49	117.39	117.54	1,031,781	+0.12(+0.10%)
Mar 20, 2024	117.09	117.49	116.04	117.42	1,140,788	+0.09(+0.08%)
Mar 19, 2024	117.08	117.66	116.27	117.33	1,067,128	+0.77(+0.66%)
Mar 18, 2024	116.49	117.54	115.72	116.57	1,402,430	+0.09(+0.08%)
Mar 15, 2024	116.36	117.73	115.99	116.48	4,791,709	-1.33(-1.13%)
Mar 14, 2024	119.44	119.96	116.80	117.81	1,362,570	-2.05(-1.71%)
Mar 13, 2024	118.31	120.87	117.99	119.86	1,300,849	+1.35(+1.14%)
Mar 12, 2024	118.86	120.05	117.56	118.51	1,831,375	-1.14(-0.96%)
Mar 11, 2024	117.39	120.39	117.39	119.65	1,583,455	+1.88(+1.60%)
Mar 08, 2024	119.25	119.32	117.17	117.77	2,325,792	-0.17(-0.14%)
Mar 07, 2024	118.89	119.74	117.41	117.94	2,109,277	-1.69(-1.41%)
Mar 06, 2024	119.47	120.24	118.69	119.63	1,321,208	+1.04(+0.88%)
Mar 05, 2024	121.18	121.72	117.90	118.59	1,487,463	-2.43(-2.00%)
Mar 04, 2024	118.24	121.19	118.16	121.01	1,281,259	+2.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.