Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.38	36.62	36.38	36.48	11,004	+0.13(+0.37%)
Mar 27, 2024	35.99	36.35	35.99	36.35	6,779	+0.56(+1.57%)
Mar 26, 2024	36.10	36.10	35.79	35.79	6,793	-0.17(-0.48%)
Mar 25, 2024	35.96	36.07	35.95	35.96	8,123	-0.04(-0.12%)
Mar 22, 2024	36.18	36.22	35.94	36.01	3,795	-0.22(-0.62%)
Mar 21, 2024	36.21	36.45	36.21	36.23	14,549	+0.22(+0.61%)
Mar 20, 2024	35.53	36.01	35.47	36.01	4,666	+0.41(+1.16%)
Mar 19, 2024	35.29	35.60	35.16	35.60	5,059	+0.05(+0.15%)
Mar 18, 2024	35.55	35.64	35.48	35.54	16,781	+0.21(+0.59%)
Mar 15, 2024	35.31	35.44	35.25	35.34	5,328	-0.14(-0.40%)
Mar 14, 2024	35.86	35.95	35.33	35.48	6,539	-0.56(-1.54%)
Mar 13, 2024	35.94	36.20	35.94	36.03	9,968	+0.06(+0.17%)
Mar 12, 2024	35.75	36.00	35.66	35.97	10,879	+0.25(+0.69%)
Mar 11, 2024	35.70	35.83	35.56	35.73	13,988	-0.00(-0.01%)
Mar 08, 2024	36.18	36.37	35.67	35.73	8,673	-0.25(-0.70%)
Mar 07, 2024	35.73	36.05	35.73	35.98	14,235	+0.51(+1.43%)
Mar 06, 2024	35.50	35.61	35.31	35.47	5,195	+0.41(+1.16%)
Mar 05, 2024	35.47	35.47	34.95	35.06	8,358	-0.67(-1.88%)
Mar 04, 2024	35.80	35.93	35.71	35.74	11,390	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.