Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	391.50	393.34	393.19	392.21	567,426	+2.78(+0.71%)
Mar 27, 2024	393.99	395.18	386.66	389.43	470,966	-0.68(-0.17%)
Mar 26, 2024	387.66	391.19	385.51	390.11	737,717	+4.34(+1.13%)
Mar 25, 2024	385.92	387.50	384.20	385.77	746,163	-1.07(-0.28%)
Mar 22, 2024	396.70	397.18	386.78	386.84	496,216	-7.96(-2.02%)
Mar 21, 2024	393.18	394.97	390.22	394.80	734,099	+5.40(+1.39%)
Mar 20, 2024	387.78	389.98	385.68	389.40	569,214	+3.00(+0.78%)
Mar 19, 2024	384.60	388.98	383.81	386.40	691,323	+3.11(+0.81%)
Mar 18, 2024	385.09	388.36	382.84	383.28	799,277	-0.08(-0.02%)
Mar 15, 2024	377.94	385.09	377.94	383.36	1,155,469	+0.75(+0.20%)
Mar 14, 2024	387.50	391.17	380.21	382.62	458,073	-5.60(-1.44%)
Mar 13, 2024	388.53	390.46	386.28	388.21	340,628	+0.09(+0.02%)
Mar 12, 2024	386.55	389.96	384.22	388.12	338,113	+4.07(+1.06%)
Mar 11, 2024	385.14	385.95	382.08	384.05	412,051	-2.15(-0.56%)
Mar 08, 2024	391.31	392.38	385.51	386.21	494,444	-4.56(-1.17%)
Mar 07, 2024	392.18	393.66	388.36	390.77	673,476	+2.54(+0.66%)
Mar 06, 2024	382.51	388.80	382.51	388.22	818,489	+6.52(+1.71%)
Mar 05, 2024	380.03	384.09	379.51	381.71	797,742	+0.00(+0.00%)
Mar 04, 2024	378.21	383.70	376.84	381.71	797,127	+0.46(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.