Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	50.43	51.13	49.85	49.94	2,301,300	-0.92(-1.80%)
Apr 29, 2024	50.04	50.95	49.79	50.86	1,059,246	+1.06(+2.12%)
Apr 26, 2024	50.05	50.45	49.66	49.80	805,971	+0.03(+0.06%)
Apr 25, 2024	49.28	49.78	48.66	49.77	1,296,470	-0.63(-1.25%)
Apr 24, 2024	50.24	50.90	49.83	50.40	1,411,767	+0.21(+0.42%)
Apr 23, 2024	49.24	50.70	48.76	50.19	1,442,598	+1.18(+2.40%)
Apr 22, 2024	49.05	49.16	48.38	49.01	1,643,747	+0.37(+0.76%)
Apr 19, 2024	49.20	49.74	48.26	48.64	1,481,967	-0.78(-1.57%)
Apr 18, 2024	49.70	50.06	49.12	49.42	1,359,503	+0.25(+0.51%)
Apr 17, 2024	50.18	50.33	49.16	49.17	1,189,795	-0.65(-1.30%)
Apr 16, 2024	49.71	50.00	48.91	49.82	1,674,894	-0.08(-0.16%)
Apr 15, 2024	50.84	51.17	49.54	49.90	1,779,490	-0.17(-0.34%)
Apr 12, 2024	50.94	51.16	49.75	50.07	2,202,486	-1.18(-2.30%)
Apr 11, 2024	52.17	52.37	51.16	51.24	1,283,412	-0.65(-1.25%)
Apr 10, 2024	51.75	52.89	51.33	51.89	2,518,580	-1.57(-2.93%)
Apr 09, 2024	53.84	54.04	53.10	53.46	1,424,947	-0.03(-0.06%)
Apr 08, 2024	53.68	54.08	53.26	53.49	1,980,226	-0.08(-0.15%)
Apr 05, 2024	53.38	53.88	52.98	53.57	1,717,435	+0.85(+1.61%)
Apr 04, 2024	53.99	54.18	52.61	52.72	1,150,555	-0.61(-1.14%)
Apr 03, 2024	53.50	53.89	53.03	53.33	1,702,162	-0.48(-0.89%)
Apr 02, 2024	54.22	54.24	53.05	53.81	1,822,009	-1.57(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.