Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	19.13	19.23	17.98	18.02	43,087	-0.98(-5.16%)
Apr 29, 2024	19.47	19.49	18.92	19.00	40,329	-0.37(-1.91%)
Apr 26, 2024	18.72	19.97	18.43	19.37	47,985	+0.71(+3.80%)
Apr 25, 2024	18.88	19.11	18.34	18.66	34,220	-0.53(-2.76%)
Apr 24, 2024	19.54	19.59	18.73	19.19	44,311	-0.38(-1.94%)
Apr 23, 2024	19.34	19.85	19.10	19.57	36,007	+0.23(+1.19%)
Apr 22, 2024	19.70	19.70	19.34	19.34	48,237	-0.46(-2.32%)
Apr 19, 2024	19.00	19.80	18.82	19.80	51,646	+0.76(+3.99%)
Apr 18, 2024	19.09	19.42	19.00	19.04	33,347	-0.02(-0.10%)
Apr 17, 2024	19.72	19.72	18.67	19.06	46,952	-0.48(-2.46%)
Apr 16, 2024	19.65	19.92	19.34	19.54	50,295	-0.22(-1.11%)
Apr 15, 2024	18.43	19.91	18.25	19.76	118,133	+1.37(+7.45%)
Apr 12, 2024	18.21	18.69	18.17	18.39	34,140	+0.09(+0.49%)
Apr 11, 2024	17.94	18.33	17.90	18.30	25,765	+0.42(+2.35%)
Apr 10, 2024	17.57	17.89	17.51	17.88	35,555	-0.26(-1.43%)
Apr 09, 2024	17.84	18.22	17.52	18.14	58,294	+0.42(+2.37%)
Apr 08, 2024	18.00	18.00	17.04	17.72	84,375	-0.21(-1.17%)
Apr 05, 2024	17.52	18.18	17.52	17.93	29,114	+0.36(+2.05%)
Apr 04, 2024	18.20	18.25	17.38	17.57	41,063	-0.54(-2.98%)
Apr 03, 2024	17.81	18.46	17.81	18.11	36,210	+0.18(+1.00%)
Apr 02, 2024	18.50	18.71	17.84	17.93	42,267	-0.72(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.