Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	57.01	57.66	57.00	57.66	12	+1.77(+3.16%)
Apr 29, 2024	55.38	55.89	55.38	55.89	515	+0.84(+1.53%)
Apr 26, 2024	55.05	55.05	55.05	55.05	100	-0.01(-0.01%)
Apr 25, 2024	53.90	55.05	53.90	55.05	9	+1.13(+2.10%)
Apr 24, 2024	53.92	53.92	53.92	53.92	2,123	+0.74(+1.39%)
Apr 22, 2024				53.18	0	-2.07(-3.75%)
Apr 19, 2024	55.85	55.85	54.53	55.25	421	-0.62(-1.11%)
Apr 18, 2024	55.17	57.55	55.17	55.87	382	+2.05(+3.81%)
Apr 16, 2024				53.82	0	-2.50(-4.44%)
Apr 15, 2024	57.60	58.00	55.88	56.32	56	-1.28(-2.23%)
Apr 12, 2024	57.95	57.99	57.60	57.60	238	+1.74(+3.11%)
Apr 11, 2024	56.42	56.71	55.38	55.87	124	+1.14(+2.07%)
Apr 10, 2024	54.28	56.66	54.28	54.73	108	-3.26(-5.62%)
Apr 09, 2024	58.34	58.34	57.65	57.99	784	+1.99(+3.55%)
Apr 08, 2024	56.46	57.70	55.37	56.00	163	+1.30(+2.38%)
Apr 05, 2024	57.07	57.07	54.66	54.70	100	-2.31(-4.05%)
Apr 04, 2024	56.11	57.01	56.11	57.01	180	+2.24(+4.09%)
Apr 03, 2024	53.93	54.77	53.93	54.77	36	+0.24(+0.43%)
Apr 02, 2024	54.53	55.14	54.53	54.53	10	-1.47(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.