Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	220.05	225.44	220.05	220.60	4,399	-4.48(-1.99%)
Apr 29, 2024	223.50	225.08	220.68	225.08	6,024	+2.89(+1.30%)
Apr 26, 2024	213.90	222.19	213.90	222.19	312	+3.45(+1.58%)
Apr 25, 2024	213.27	220.00	212.40	218.74	8,760	-3.39(-1.53%)
Apr 24, 2024	223.28	227.59	220.86	222.13	438	+8.00(+3.74%)
Apr 23, 2024	206.30	214.13	206.30	214.13	472	+1.33(+0.62%)
Apr 22, 2024	208.14	212.80	206.60	212.80	289	+1.94(+0.92%)
Apr 19, 2024	215.51	220.15	210.86	210.86	745	-22.66(-9.70%)
Apr 18, 2024	234.30	240.07	233.52	233.52	313	-9.98(-4.10%)
Apr 17, 2024	247.59	247.59	235.52	243.50	214	+1.50(+0.62%)
Apr 16, 2024	245.94	247.75	242.00	242.00	11,465	-7.00(-2.81%)
Apr 15, 2024	262.27	262.27	249.00	249.00	277	-3.11(-1.23%)
Apr 12, 2024	258.98	260.00	251.84	252.11	1,380	-5.39(-2.09%)
Apr 11, 2024	248.33	258.00	248.33	257.50	1,013	+3.55(+1.40%)
Apr 10, 2024	253.60	259.10	252.88	253.95	106	+0.28(+0.11%)
Apr 09, 2024	256.85	260.60	251.63	253.67	10,414	+4.00(+1.60%)
Apr 08, 2024	245.40	253.06	245.40	249.67	244	+0.29(+0.12%)
Apr 05, 2024	247.09	249.38	245.39	249.38	5,958	-5.33(-2.09%)
Apr 04, 2024	261.81	265.20	254.71	254.71	382	-12.58(-4.71%)
Apr 03, 2024	270.05	270.05	259.89	267.29	12,474	+9.33(+3.62%)
Apr 02, 2024	256.87	262.78	254.90	257.96	402	+4.17(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.