Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	16.54	16.88	16.47	16.68	333,545	+0.09(+0.51%)
Apr 29, 2024	16.26	16.76	16.24	16.59	462,549	+0.28(+1.74%)
Apr 26, 2024	16.45	16.53	16.18	16.31	563,047	-0.02(-0.12%)
Apr 25, 2024	16.11	16.43	16.02	16.33	375,969	+0.01(+0.06%)
Apr 24, 2024	16.16	16.40	16.08	16.32	366,480	+0.25(+1.53%)
Apr 23, 2024	15.88	16.08	15.83	16.07	569,611	+0.31(+1.98%)
Apr 22, 2024	16.04	16.20	15.74	15.76	590,961	-0.31(-1.94%)
Apr 19, 2024	15.89	16.19	15.86	16.07	696,560	+0.10(+0.65%)
Apr 18, 2024	16.10	16.16	15.87	15.97	396,452	-0.11(-0.71%)
Apr 17, 2024	16.17	16.22	16.00	16.08	358,921	-0.07(-0.41%)
Apr 16, 2024	16.23	16.43	16.06	16.15	332,193	-0.17(-1.04%)
Apr 15, 2024	16.39	16.46	16.04	16.32	419,916	-0.05(-0.29%)
Apr 12, 2024	16.54	16.61	16.24	16.36	475,435	-0.16(-0.97%)
Apr 11, 2024	16.40	16.59	16.33	16.53	325,461	+0.09(+0.58%)
Apr 10, 2024	16.58	16.64	16.29	16.43	489,139	-0.12(-0.74%)
Apr 09, 2024	16.31	16.62	16.23	16.55	475,611	+0.26(+1.63%)
Apr 08, 2024	16.23	16.41	16.16	16.29	450,391	+0.07(+0.41%)
Apr 05, 2024	16.07	16.22	16.02	16.22	425,189	+0.13(+0.82%)
Apr 04, 2024	16.16	16.40	16.08	16.09	519,960	+0.00(+0.00%)
Apr 03, 2024	15.87	16.26	15.84	16.09	456,883	+0.20(+1.25%)
Apr 02, 2024	15.98	16.02	15.63	15.89	713,400	-0.15(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.