Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	38.60	38.68	38.13	38.13	32,085	-0.84(-2.16%)
Apr 29, 2024	38.84	39.04	38.84	38.97	17,920	+0.27(+0.70%)
Apr 26, 2024	38.39	38.74	38.36	38.70	12,881	+0.42(+1.10%)
Apr 25, 2024	38.06	38.36	37.78	38.28	30,014	-0.26(-0.67%)
Apr 24, 2024	38.61	38.73	38.30	38.54	33,814	-0.15(-0.39%)
Apr 23, 2024	38.07	38.86	38.07	38.69	33,089	+0.68(+1.79%)
Apr 22, 2024	37.84	38.24	37.61	38.01	39,121	+0.39(+1.04%)
Apr 19, 2024	37.40	37.85	37.27	37.62	48,307	+0.08(+0.21%)
Apr 18, 2024	37.74	38.10	37.46	37.54	54,545	-0.07(-0.19%)
Apr 17, 2024	38.26	38.26	37.61	37.61	98,786	-0.42(-1.10%)
Apr 16, 2024	37.86	38.20	37.66	38.03	38,416	-0.10(-0.26%)
Apr 15, 2024	38.87	38.96	37.99	38.13	34,350	-0.55(-1.42%)
Apr 12, 2024	39.22	39.24	38.53	38.68	71,382	-0.77(-1.95%)
Apr 11, 2024	39.37	39.53	39.02	39.45	48,913	+0.24(+0.61%)
Apr 10, 2024	39.22	39.56	38.93	39.21	107,328	-1.06(-2.63%)
Apr 09, 2024	40.24	40.33	39.96	40.27	31,379	+0.17(+0.42%)
Apr 08, 2024	40.17	40.21	39.95	40.10	29,315	+0.20(+0.50%)
Apr 05, 2024	39.61	40.08	39.60	39.90	43,350	+0.09(+0.23%)
Apr 04, 2024	40.61	40.64	39.66	39.81	98,061	-0.36(-0.90%)
Apr 03, 2024	39.69	40.26	39.69	40.17	65,486	+0.28(+0.70%)
Apr 02, 2024	40.16	40.16	39.70	39.89	96,589	-0.80(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.