Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	45.71	45.71	45.56	45.57	35,407	-0.16(-0.35%)
Apr 29, 2024	45.71	45.76	45.66	45.73	13,444	+0.20(+0.44%)
Apr 26, 2024	45.48	45.58	45.48	45.53	6,955	+0.17(+0.37%)
Apr 25, 2024	45.45	45.45	45.35	45.36	35,971	-0.24(-0.53%)
Apr 24, 2024	45.70	45.70	45.57	45.60	22,500	-0.10(-0.22%)
Apr 23, 2024	45.64	45.75	45.60	45.70	18,848	+0.00(+0.00%)
Apr 22, 2024	45.66	45.70	45.61	45.70	39,302	-0.06(-0.13%)
Apr 19, 2024	45.75	45.78	45.70	45.76	8,939	+0.06(+0.13%)
Apr 18, 2024	45.80	45.80	45.65	45.70	13,885	-0.18(-0.39%)
Apr 17, 2024	45.80	45.88	45.71	45.88	37,912	+0.13(+0.28%)
Apr 16, 2024	45.70	45.83	45.70	45.75	45,682	+0.01(+0.02%)
Apr 15, 2024	46.05	46.05	45.65	45.74	3,552	-0.31(-0.67%)
Apr 12, 2024	46.11	46.13	46.05	46.05	16,970	+0.20(+0.44%)
Apr 11, 2024	45.98	45.98	45.79	45.85	17,420	-0.07(-0.15%)
Apr 10, 2024	46.11	46.11	45.88	45.92	21,526	-0.40(-0.86%)
Apr 09, 2024	46.21	46.35	46.19	46.32	3,151	+0.20(+0.43%)
Apr 08, 2024	46.13	46.18	46.07	46.12	12,541	-0.09(-0.19%)
Apr 05, 2024	46.33	46.33	46.20	46.21	55,329	-0.12(-0.26%)
Apr 04, 2024	46.15	46.33	46.15	46.33	98,517	+0.18(+0.39%)
Apr 03, 2024	46.00	46.20	45.99	46.15	7,930	+0.00(+0.00%)
Apr 02, 2024	46.06	46.16	46.00	46.15	23,505	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.