Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	60.79	61.21	60.18	60.22	11,366,617	-0.91(-1.49%)
Apr 29, 2024	61.61	62.21	60.84	61.14	11,504,009	-0.39(-0.64%)
Apr 26, 2024	60.40	62.08	60.40	61.53	16,665,147	+0.85(+1.41%)
Apr 25, 2024	60.72	61.30	60.00	60.67	13,583,047	-0.67(-1.09%)
Apr 24, 2024	61.01	61.60	60.72	61.34	10,307,854	-0.20(-0.32%)
Apr 23, 2024	59.98	61.64	59.92	61.54	17,744,734	+1.69(+2.82%)
Apr 22, 2024	58.37	59.95	58.13	59.85	14,775,166	+1.78(+3.06%)
Apr 19, 2024	57.18	58.37	57.18	58.07	13,656,707	+0.81(+1.41%)
Apr 18, 2024	57.43	57.91	56.88	57.27	12,515,285	+0.15(+0.26%)
Apr 17, 2024	56.45	57.83	56.32	57.12	16,264,343	+1.13(+2.02%)
Apr 16, 2024	57.13	57.49	55.72	55.99	23,775,236	-1.51(-2.63%)
Apr 15, 2024	59.09	59.81	57.14	57.50	19,592,796	-1.10(-1.88%)
Apr 12, 2024	61.16	61.47	57.69	58.60	29,087,226	-1.01(-1.70%)
Apr 11, 2024	59.26	59.79	58.43	59.61	18,511,882	+0.52(+0.88%)
Apr 10, 2024	59.43	60.20	58.89	59.09	18,435,714	-1.45(-2.40%)
Apr 09, 2024	60.63	60.97	59.80	60.55	10,491,920	-0.07(-0.11%)
Apr 08, 2024	60.56	61.19	60.55	60.62	10,903,111	+0.13(+0.21%)
Apr 05, 2024	59.72	60.92	59.33	60.49	12,919,675	+0.68(+1.13%)
Apr 04, 2024	61.03	61.61	59.65	59.81	13,645,562	-0.77(-1.26%)
Apr 03, 2024	61.72	62.25	60.41	60.58	18,408,642	-1.13(-1.83%)
Apr 02, 2024	61.52	62.44	61.52	61.71	16,356,835	-0.61(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.