Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	22.26	22.42	21.56	21.61	90,143	-0.59(-2.67%)
Apr 29, 2024	22.21	22.57	22.19	22.21	120,276	+0.14(+0.63%)
Apr 26, 2024	23.50	23.68	21.85	22.07	98,275	-1.66(-6.99%)
Apr 25, 2024	23.82	23.82	23.45	23.73	78,259	-0.29(-1.19%)
Apr 24, 2024	23.74	24.05	23.50	24.01	56,788	+0.00(+0.00%)
Apr 23, 2024	23.46	24.15	23.46	24.01	41,828	+0.53(+2.27%)
Apr 22, 2024	23.42	23.79	23.42	23.48	59,047	+0.03(+0.13%)
Apr 19, 2024	22.28	23.49	22.26	23.45	60,917	+0.94(+4.16%)
Apr 18, 2024	22.40	22.66	22.40	22.51	55,669	+0.08(+0.35%)
Apr 17, 2024	22.69	22.97	22.38	22.43	34,329	-0.09(-0.39%)
Apr 16, 2024	22.80	23.06	22.37	22.52	41,311	-0.46(-2.02%)
Apr 15, 2024	23.29	23.29	22.76	22.99	34,066	-0.13(-0.56%)
Apr 12, 2024	22.96	23.13	22.86	23.11	34,723	-0.01(-0.04%)
Apr 11, 2024	23.04	23.58	22.86	23.12	46,091	+0.10(+0.43%)
Apr 10, 2024	23.95	23.95	22.76	23.03	76,959	-1.37(-5.62%)
Apr 09, 2024	24.39	24.52	24.18	24.40	30,429	+0.19(+0.77%)
Apr 08, 2024	24.06	24.50	24.06	24.21	35,176	+0.28(+1.15%)
Apr 05, 2024	23.86	24.03	23.77	23.93	36,981	-0.03(-0.12%)
Apr 04, 2024	24.20	24.45	23.96	23.96	44,338	-0.04(-0.16%)
Apr 03, 2024	23.93	24.18	23.93	24.00	49,385	-0.10(-0.41%)
Apr 02, 2024	24.17	24.30	24.10	24.10	58,824	-0.35(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.