Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	37.48	37.48	36.95	36.97	8,465	-0.62(-1.65%)
Apr 29, 2024	37.20	37.62	37.20	37.58	18,444	+0.44(+1.18%)
Apr 26, 2024	37.11	37.25	36.99	37.14	6,858	+0.02(+0.06%)
Apr 25, 2024	36.81	37.16	36.67	37.12	9,446	-0.10(-0.26%)
Apr 24, 2024	37.22	37.26	37.03	37.22	9,788	-0.18(-0.49%)
Apr 23, 2024	37.35	37.62	37.35	37.40	9,047	+0.03(+0.07%)
Apr 22, 2024	37.30	37.47	36.98	37.38	6,579	+0.09(+0.25%)
Apr 19, 2024	37.08	37.39	37.08	37.29	24,537	+0.22(+0.58%)
Apr 18, 2024	37.02	37.15	36.92	37.07	8,171	+0.24(+0.64%)
Apr 17, 2024	36.97	37.08	36.72	36.83	10,312	+0.06(+0.16%)
Apr 16, 2024	36.82	36.96	36.66	36.77	10,006	-0.27(-0.73%)
Apr 15, 2024	37.48	37.62	36.94	37.05	8,628	-0.18(-0.49%)
Apr 12, 2024	37.89	37.90	37.22	37.23	17,511	-1.07(-2.79%)
Apr 11, 2024	38.51	38.51	38.01	38.30	10,806	-0.19(-0.50%)
Apr 10, 2024	38.21	38.53	38.21	38.49	11,252	-0.26(-0.68%)
Apr 09, 2024	38.61	38.79	38.50	38.75	16,267	+0.33(+0.85%)
Apr 08, 2024	38.52	38.70	38.42	38.42	6,660	-0.08(-0.20%)
Apr 05, 2024	38.39	38.56	38.27	38.50	10,090	+0.10(+0.27%)
Apr 04, 2024	38.69	38.83	38.37	38.40	10,619	-0.19(-0.49%)
Apr 03, 2024	38.31	38.62	38.31	38.59	32,238	+0.21(+0.54%)
Apr 02, 2024	38.28	38.52	38.28	38.38	99,502	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.