Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	18.47	18.97	18.44	18.44	4,519,065	-0.79(-4.11%)
Apr 29, 2024	19.15	19.39	18.75	19.23	4,108,557	+0.21(+1.10%)
Apr 26, 2024	19.29	19.37	18.80	19.02	2,535,871	+0.05(+0.26%)
Apr 25, 2024	18.63	19.10	18.33	18.97	5,596,031	+0.35(+1.88%)
Apr 24, 2024	18.45	18.74	18.33	18.62	2,109,790	+0.00(+0.00%)
Apr 23, 2024	18.14	18.75	18.05	18.62	3,466,897	+0.38(+2.08%)
Apr 22, 2024	18.12	18.68	18.01	18.24	5,164,670	-0.83(-4.35%)
Apr 19, 2024	19.08	19.35	18.92	19.07	4,210,955	+0.01(+0.05%)
Apr 18, 2024	19.29	19.29	18.75	19.06	4,627,872	+0.16(+0.85%)
Apr 17, 2024	19.06	19.43	18.66	18.90	5,161,261	+0.10(+0.53%)
Apr 16, 2024	18.54	18.95	18.19	18.80	6,730,765	-0.29(-1.52%)
Apr 15, 2024	19.38	19.54	18.67	19.09	8,172,322	-0.07(-0.37%)
Apr 12, 2024	20.20	20.60	18.93	19.16	13,014,456	-0.44(-2.24%)
Apr 11, 2024	19.30	19.66	18.86	19.60	7,587,381	+0.57(+3.00%)
Apr 10, 2024	18.27	19.37	18.12	19.03	9,925,547	-0.27(-1.40%)
Apr 09, 2024	18.58	19.41	18.50	19.30	12,180,672	+1.23(+6.81%)
Apr 08, 2024	18.03	18.28	17.55	18.07	8,968,032	+0.54(+3.08%)
Apr 05, 2024	16.72	17.68	16.57	17.53	7,968,988	+0.84(+5.03%)
Apr 04, 2024	16.85	17.06	16.55	16.69	6,468,752	-0.20(-1.18%)
Apr 03, 2024	15.92	16.97	15.86	16.89	11,031,255	+1.10(+6.97%)
Apr 02, 2024	15.50	15.89	15.45	15.79	7,426,689	+0.54(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.