Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	15.97	16.08	15.97	15.99	93,904	-0.07(-0.44%)
Apr 29, 2024	16.05	16.09	16.03	16.06	70,487	-0.03(-0.19%)
Apr 26, 2024	15.99	16.12	15.99	16.09	62,278	+0.04(+0.28%)
Apr 25, 2024	16.01	16.07	16.01	16.05	50,443	-0.08(-0.53%)
Apr 24, 2024	16.08	16.14	16.08	16.13	38,412	+0.00(+0.00%)
Apr 23, 2024	16.12	16.17	16.09	16.13	88,632	+0.03(+0.19%)
Apr 22, 2024	16.08	16.14	16.08	16.10	49,222	-0.01(-0.06%)
Apr 19, 2024	16.12	16.14	16.06	16.11	65,663	+0.03(+0.19%)
Apr 18, 2024	16.07	16.10	16.07	16.08	52,810	+0.00(+0.00%)
Apr 17, 2024	16.06	16.12	16.06	16.08	71,974	+0.03(+0.19%)
Apr 16, 2024	16.04	16.21	16.04	16.05	79,564	-0.08(-0.50%)
Apr 15, 2024	16.14	16.15	16.07	16.13	45,690	-0.05(-0.31%)
Apr 12, 2024	16.13	16.20	16.12	16.18	65,319	+0.03(+0.19%)
Apr 11, 2024	16.20	16.20	16.08	16.15	32,546	+0.01(+0.06%)
Apr 10, 2024	16.07	16.19	16.07	16.14	65,576	-0.07(-0.43%)
Apr 09, 2024	16.13	16.23	16.12	16.21	64,739	+0.08(+0.49%)
Apr 08, 2024	16.07	16.16	16.07	16.13	53,765	+0.05(+0.31%)
Apr 05, 2024	16.05	16.12	16.05	16.08	39,971	-0.05(-0.31%)
Apr 04, 2024	16.07	16.17	16.06	16.13	65,896	+0.00(+0.00%)
Apr 03, 2024	16.06	16.14	16.02	16.13	77,487	+0.05(+0.31%)
Apr 02, 2024	16.10	16.13	16.01	16.08	70,743	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.