Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.16	14.47	14.08	14.27	15,448,580	+0.35(+2.51%)
Feb 28, 2024	13.98	14.19	13.90	13.92	10,546,575	-0.22(-1.56%)
Feb 27, 2024	13.83	14.18	13.81	14.14	12,903,378	+0.46(+3.36%)
Feb 26, 2024	13.95	14.18	13.67	13.68	18,304,380	-0.38(-2.67%)
Feb 23, 2024	14.12	14.21	14.01	14.05	10,841,486	-0.09(-0.63%)
Feb 22, 2024	14.11	14.46	14.02	14.14	15,722,728	+0.09(+0.63%)
Feb 21, 2024	13.90	14.15	13.74	14.05	19,232,548	+0.07(+0.49%)
Feb 20, 2024	13.65	14.13	13.65	13.99	22,818,352	+0.12(+0.85%)
Feb 16, 2024	13.81	13.99	13.70	13.87	15,778,941	-0.13(-0.92%)
Feb 15, 2024	13.80	14.12	13.74	14.00	14,005,986	+0.34(+2.45%)
Feb 14, 2024	13.51	13.72	13.32	13.66	16,412,567	+0.33(+2.44%)
Feb 13, 2024	13.50	13.55	13.06	13.34	23,097,256	-0.59(-4.25%)
Feb 12, 2024	13.70	14.16	13.70	13.93	19,055,380	+0.24(+1.73%)
Feb 09, 2024	13.73	13.76	13.44	13.69	13,494,061	+0.02(+0.14%)
Feb 08, 2024	13.58	13.76	13.37	13.67	13,612,673	-0.03(-0.22%)
Feb 07, 2024	13.77	13.82	13.24	13.70	19,733,530	+0.00(+0.00%)
Feb 06, 2024	13.98	14.25	13.56	13.70	25,290,894	-0.32(-2.25%)
Feb 05, 2024	14.00	14.17	13.88	14.02	17,752,984	-0.15(-1.04%)
Feb 02, 2024	13.70	14.25	13.61	14.16	17,721,478	+0.20(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.