Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.82	11.91	11.49	11.54	420,096	-0.35(-2.94%)
Jan 30, 2024	12.08	12.14	11.78	11.89	285,104	-0.19(-1.57%)
Jan 29, 2024	11.78	12.09	11.70	12.08	427,816	+0.31(+2.63%)
Jan 26, 2024	11.82	12.03	11.77	11.77	250,882	+0.02(+0.17%)
Jan 25, 2024	11.82	11.87	11.64	11.75	236,656	+0.05(+0.43%)
Jan 24, 2024	12.17	12.22	11.62	11.70	352,486	-0.31(-2.58%)
Jan 23, 2024	12.29	12.29	11.91	12.01	224,750	-0.12(-0.99%)
Jan 22, 2024	11.82	12.13	11.81	12.13	400,970	+0.40(+3.41%)
Jan 19, 2024	12.02	12.02	11.56	11.73	591,511	-0.23(-1.92%)
Jan 18, 2024	12.00	12.10	11.66	11.96	1,229,971	+0.11(+0.93%)
Jan 17, 2024	12.06	12.10	11.78	11.85	758,182	-0.41(-3.34%)
Jan 16, 2024	12.20	12.27	12.01	12.26	365,959	-0.09(-0.73%)
Jan 12, 2024	12.63	12.78	12.34	12.35	270,540	-0.21(-1.67%)
Jan 11, 2024	12.56	12.61	12.26	12.56	275,280	+0.07(+0.56%)
Jan 10, 2024	12.41	12.68	12.41	12.49	280,614	+0.06(+0.48%)
Jan 09, 2024	11.96	12.63	11.75	12.43	635,042	-0.03(-0.24%)
Jan 08, 2024	12.37	12.71	12.27	12.46	650,863	-0.04(-0.32%)
Jan 05, 2024	12.43	12.67	12.33	12.50	381,780	-0.01(-0.08%)
Jan 04, 2024	12.61	12.81	12.48	12.51	326,875	-0.17(-1.34%)
Jan 03, 2024	12.98	13.03	12.44	12.68	637,112	-0.50(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.