Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	107.47	107.48	106.27	106.27	7,680	-1.92(-1.77%)
Apr 29, 2024	108.35	108.78	108.02	108.19	5,852	+0.09(+0.09%)
Apr 26, 2024	107.60	108.34	107.59	108.10	7,066	+0.70(+0.65%)
Apr 25, 2024	106.94	107.68	105.79	107.40	30,476	-0.79(-0.73%)
Apr 24, 2024	108.32	108.32	107.34	108.19	15,700	+0.37(+0.34%)
Apr 23, 2024	107.17	108.09	106.80	107.82	8,985	+0.86(+0.80%)
Apr 22, 2024	105.80	107.54	105.80	106.96	7,786	+1.81(+1.72%)
Apr 19, 2024	104.41	105.39	104.41	105.15	4,492	+0.82(+0.78%)
Apr 18, 2024	104.80	105.34	104.20	104.34	7,215	-0.06(-0.06%)
Apr 17, 2024	105.04	105.40	104.24	104.40	24,461	-0.01(-0.01%)
Apr 16, 2024	104.95	104.95	103.87	104.41	6,986	-0.35(-0.33%)
Apr 15, 2024	107.20	107.20	104.61	104.76	8,467	-1.51(-1.42%)
Apr 12, 2024	108.00	108.00	106.00	106.27	11,378	-2.05(-1.89%)
Apr 11, 2024	108.16	108.65	107.72	108.32	4,341	-0.05(-0.04%)
Apr 10, 2024	108.57	109.50	107.94	108.36	10,036	-1.95(-1.77%)
Apr 09, 2024	109.78	110.41	109.56	110.32	7,681	-0.51(-0.46%)
Apr 08, 2024	110.12	111.10	109.89	110.83	9,382	+1.28(+1.17%)
Apr 05, 2024	108.69	109.79	108.69	109.55	90,345	+0.82(+0.76%)
Apr 04, 2024	110.49	110.86	108.58	108.73	6,637	-1.02(-0.93%)
Apr 03, 2024	108.55	109.92	108.55	109.75	25,287	+1.04(+0.95%)
Apr 02, 2024	108.63	108.88	108.23	108.71	5,858	-0.92(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.